The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 209.38% |
| REAL240816C00007500 | 2024-04-19 11:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REAL241115C00007500 | 2024-05-01 11:03AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REAL250117C00007500 | 2024-05-01 3:42PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| REAL250718C00007500 | 2024-04-19 3:11PM EDT | 2025-07-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00007500 | 2024-04-26 11:57AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL241115P00007500 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.