The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 1.85 | 3.70 | 0.00 | - | 1 | 59 | 554.69% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 278.13% |
| REAL240517C00002000 | 2024-04-24 3:17PM EDT | 2.00 | 1.40 | 1.40 | 1.80 | 0.00 | - | 1 | 558 | 134.38% |
| REAL240517C00002500 | 2024-04-26 10:40AM EDT | 2.50 | 1.12 | 0.95 | 1.20 | +0.16 | +16.67% | 1 | 510 | 166.41% |
| REAL240517C00003000 | 2024-04-25 1:16PM EDT | 3.00 | 0.60 | 0.60 | 1.00 | 0.00 | - | 5 | 744 | 145.31% |
| REAL240517C00003500 | 2024-04-26 12:53PM EDT | 3.50 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 57 | 1,021 | 107.03% |
| REAL240517C00004000 | 2024-04-26 11:55AM EDT | 4.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 233 | 1,252 | 96.88% |
| REAL240517C00004500 | 2024-04-26 1:06PM EDT | 4.50 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 73 | 734 | 107.03% |
| REAL240517C00005000 | 2024-04-15 2:54PM EDT | 5.00 | 0.01 | 0.05 | 0.10 | 0.00 | - | 10 | 368 | 122.66% |
| REAL240517C00005500 | 2024-04-01 11:29AM EDT | 5.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 112.50% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 543.75% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 320.31% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 159.38% |
| REAL240517P00002500 | 2024-04-26 11:14AM EDT | 2.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 191 | 128.13% |
| REAL240517P00003000 | 2024-04-26 2:00PM EDT | 3.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 260 | 121.88% |
| REAL240517P00003500 | 2024-04-26 11:45AM EDT | 3.50 | 0.29 | 0.30 | 0.40 | -0.06 | -17.14% | 18 | 1,197 | 119.14% |
| REAL240517P00004000 | 2024-04-26 3:30PM EDT | 4.00 | 0.60 | 0.60 | 0.70 | -0.35 | -36.84% | 65 | 90 | 117.19% |
| REAL240517P00004500 | 2024-04-22 10:41AM EDT | 4.50 | 1.30 | 0.50 | 1.30 | 0.00 | - | 3 | 61 | 203.91% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 9 | 117.97% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 164.84% |
© 2024 Yahoo. All rights reserved.