The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 2.75 | 3.20 | 0.00 | - | 1 | 59 | 1,612.50% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-05-17 12:41PM EDT | 2.00 | 2.42 | 1.70 | 2.30 | +0.52 | +27.37% | 4 | 557 | 1,281.25% |
| REAL240517C00002500 | 2024-05-17 3:57PM EDT | 2.50 | 1.97 | 1.00 | 2.15 | -0.03 | -1.50% | 22 | 478 | 1,703.13% |
| REAL240517C00003000 | 2024-05-17 3:54PM EDT | 3.00 | 1.25 | 1.15 | 1.85 | -0.20 | -13.79% | 16 | 689 | 1,062.50% |
| REAL240517C00003500 | 2024-05-17 3:55PM EDT | 3.50 | 0.70 | 0.60 | 1.30 | -0.22 | -23.91% | 75 | 17,681 | 693.75% |
| REAL240517C00004000 | 2024-05-17 3:55PM EDT | 4.00 | 0.25 | 0.00 | 0.35 | -0.25 | -50.00% | 353 | 8,762 | 56.25% |
| REAL240517C00004500 | 2024-05-16 3:51PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,923 | 140.63% |
| REAL240517C00005000 | 2024-05-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4,784 | 50.00% |
| REAL240517C00005500 | 2024-05-07 3:38PM EDT | 5.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 256 | 419 | 731.25% |
| REAL240517C00007500 | 2024-05-06 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 314 | 618.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 2,562.50% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 1,575.00% |
| REAL240517P00002000 | 2024-05-07 10:57AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 561 | 50.00% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 195 | 1,293.75% |
| REAL240517P00003000 | 2024-05-07 3:56PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 368 | 425.00% |
| REAL240517P00003500 | 2024-05-10 1:48PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 3,511 | 262.50% |
| REAL240517P00004000 | 2024-05-15 11:28AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 119 | 98.44% |
| REAL240517P00004500 | 2024-05-17 3:31PM EDT | 4.50 | 0.10 | 0.00 | 0.65 | -0.05 | -33.33% | 6 | 82 | 517.19% |
| REAL240517P00005000 | 2024-05-17 2:45PM EDT | 5.00 | 0.70 | 0.70 | 1.20 | -0.05 | -6.67% | 1 | 9 | 428.13% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 1,268.75% |
© 2024 Yahoo. All rights reserved.