The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004500 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 36 | 917 | 138.28% |
| REAL240621C00004500 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 3,107 | 85.94% |
| REAL240816C00004500 | 2024-05-01 3:08PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.50 | 0.00 | - | 22 | 821 | 62.31% |
| REAL241115C00004500 | 2024-04-29 10:37AM EDT | 2024-11-15 | 0.70 | 0.05 | 0.80 | 0.00 | - | 4 | 5 | 62.31% |
| REAL250117C00004500 | 2024-05-01 3:32PM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 19 | 1,311 | 92.19% |
| REAL250718C00004500 | 2024-03-27 3:24PM EDT | 2025-07-18 | 1.45 | 0.80 | 2.20 | 0.00 | - | 1 | 1 | 109.08% |
| REAL260116C00004500 | 2024-03-06 11:25AM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.90 | 0.20 | 0.85 | 0.00 | - | 3 | 62 | 103.91% |
| REAL240816P00004500 | 2024-05-01 3:01PM EDT | 2024-08-16 | 1.00 | 1.05 | 1.50 | 0.00 | - | 250 | 2,762 | 96.29% |
| REAL241115P00004500 | 2024-04-01 12:30PM EDT | 2024-11-15 | 1.45 | 1.20 | 1.30 | 0.00 | - | - | 10 | 68.36% |
© 2024 Yahoo. All rights reserved.