The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.15 | -23.08% | 9 | 667 | 2024-06-21 | 0.29 | +0.08 | +38.10% | 65 | 141 |
| - | - | - | - | - | 2024-07-19 | 0.45 | +0.05 | +12.50% | 10 | 60 |
| 0.85 | -0.20 | -19.05% | 2 | 264 | 2024-08-16 | 0.50 | 0.00 | - | 10 | 78 |
| 1.15 | 0.00 | - | 4 | 61 | 2024-11-15 | 0.80 | 0.00 | - | 21 | 66 |
| 1.45 | 0.00 | - | 13 | 1,424 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 103 |
| 1.25 | 0.00 | - | - | 50 | 2025-07-18 | 1.45 | 0.00 | - | 10 | 23 |
| 5.00 | +2.60 | +108.33% | 1 | 396 | 2026-01-16 | 1.25 | 0.00 | - | 16 | 21 |
© 2024 Yahoo. All rights reserved.