The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 1 | 59 | 1.00 | 0.10 | 0.00 | - | 20 | 246 |
| 2.35 | 0.00 | - | 3 | 38 | 1.50 | 0.13 | 0.00 | - | 7 | 14,791 |
| 1.90 | 0.00 | - | 13 | 557 | 2.00 | 0.05 | 0.00 | - | 875 | 561 |
| 1.65 | 0.00 | - | 5 | 484 | 2.50 | 0.05 | 0.00 | - | 5 | 195 |
| 1.06 | -0.24 | -18.46% | 303 | 999 | 3.00 | 0.05 | 0.00 | - | 33 | 368 |
| 0.60 | -0.10 | -14.29% | 221 | 18,219 | 3.50 | 0.03 | -0.01 | -25.00% | 5 | 3,511 |
| 0.20 | -0.10 | -33.33% | 68 | 9,006 | 4.00 | 0.05 | -0.05 | -50.00% | 7 | 118 |
| 0.05 | -0.05 | -50.00% | 10 | 1,995 | 4.50 | 0.90 | 0.00 | - | 3 | 62 |
| 0.05 | 0.00 | - | 41 | 1,243 | 5.00 | 1.45 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 3 | 419 | 5.50 | 2.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 314 | 7.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.