The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00004000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| REAL240621C00004000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 6.25% |
| REAL240816C00004000 | 2024-05-02 12:20PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REAL241115C00004000 | 2024-04-18 3:49PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REAL250117C00004000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| REAL250718C00004000 | 2024-04-10 10:54AM EDT | 2025-07-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REAL260116C00004000 | 2024-04-23 1:14PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00004000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240816P00004000 | 2024-03-19 10:36AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 8 | 8 | 132.23% |
| REAL241115P00004000 | 2024-04-02 1:32PM EDT | 2024-11-15 | 1.25 | 1.00 | 1.85 | 0.00 | - | - | 50 | 118.36% |
| REAL250117P00004000 | 2024-04-05 10:35AM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| REAL250718P00004000 | 2024-03-27 3:45PM EDT | 2025-07-18 | 1.45 | 0.45 | 3.10 | 0.00 | - | 10 | 23 | 102.34% |
| REAL260116P00004000 | 2024-03-28 12:12PM EDT | 2026-01-16 | 1.69 | 1.25 | 1.75 | 0.00 | - | 5 | 5 | 70.70% |
© 2024 Yahoo. All rights reserved.