The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00003500 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| REAL240621C00003500 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| REAL240816C00003500 | 2024-05-01 2:57PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REAL241115C00003500 | 2024-04-24 1:46PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REAL250117C00003500 | 2024-04-30 2:05PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REAL250718C00003500 | 2024-04-04 3:06PM EDT | 2025-07-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL260116C00003500 | 2024-04-02 12:35PM EDT | 2026-01-16 | 1.80 | 0.15 | 4.90 | 0.00 | - | 2 | 120 | 145.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00003500 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| REAL240621P00003500 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| REAL240816P00003500 | 2024-04-08 9:43AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REAL241115P00003500 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| REAL250117P00003500 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| REAL260116P00003500 | 2024-05-02 10:34AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.