The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00002500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 509 | 0.00% |
| REAL240816C00002500 | 2024-04-29 1:29PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 0.00% |
| REAL250117C00002500 | 2024-05-01 3:18PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 1,043 | 0.00% |
| REAL250718C00002500 | 2024-04-17 3:09PM EDT | 2025-07-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| REAL260116C00002500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1.74 | 1.25 | 2.20 | 0.00 | - | 2 | 62 | 61.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 50.00% |
| REAL240816P00002500 | 2024-04-24 9:38AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 176 | 25.00% |
| REAL250117P00002500 | 2024-05-02 11:56AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 64.55% |
© 2024 Yahoo. All rights reserved.