The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.25 | -50.00% | 353 | 8,762 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 119 |
| 0.50 | -0.11 | -18.03% | 74 | 534 | 2024-06-21 | 0.25 | +0.03 | +13.64% | 35 | 92 |
| 1.00 | 0.00 | - | 90 | 260 | 2024-08-16 | 0.50 | 0.00 | - | 8 | 16 |
| 1.15 | 0.00 | - | 4 | 61 | 2024-11-15 | 0.80 | 0.00 | - | 21 | 66 |
| 1.40 | 0.00 | - | 11 | 1,416 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 103 |
| 1.25 | 0.00 | - | - | 50 | 2025-07-18 | 1.45 | 0.00 | - | 10 | 23 |
| 2.40 | -0.10 | -4.00% | 5 | 391 | 2026-01-16 | 1.25 | 0.00 | - | 16 | 21 |
© 2024 Yahoo. All rights reserved.