The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.20 | -13.79% | 16 | 689 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 368 |
| 1.20 | 0.00 | - | 202 | 84 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 11 |
| 1.70 | +0.15 | +9.68% | 2 | 338 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 22 |
| 1.75 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.60 | 0.00 | - | 5 | 8 |
| 1.87 | -0.23 | -10.95% | 1 | 1,445 | 2025-01-17 | 0.65 | 0.00 | - | 45 | 1,396 |
| 2.19 | 0.00 | - | 4 | 4 | 2025-07-18 | 0.97 | 0.00 | - | 4 | 22 |
| 2.30 | -0.15 | -6.12% | 9 | 264 | 2026-01-16 | 1.50 | 0.00 | - | 25 | 25 |
© 2024 Yahoo. All rights reserved.