The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00007500 | 2024-06-03 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 398.44% |
| REAL240816C00007500 | 2024-06-03 9:46AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 408 | 160.94% |
| REAL241115C00007500 | 2024-06-05 12:24PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 764 | 97.27% |
| REAL250117C00007500 | 2024-06-11 11:09AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 230 | 89.84% |
| REAL250718C00007500 | 2024-06-13 1:59PM EDT | 2025-07-18 | 0.40 | 0.00 | 0.85 | 0.00 | - | 13 | 92 | 89.26% |
| REAL260116C00007500 | 2024-06-13 1:44PM EDT | 2026-01-16 | 1.59 | 0.00 | 3.70 | 0.00 | - | 10 | 11 | 167.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 2024-06-21 | 3.10 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| REAL240719P00007500 | 2024-05-22 3:49PM EDT | 2024-07-19 | 3.40 | 4.10 | 4.50 | 0.00 | - | - | 0 | 142.19% |
| REAL240816P00007500 | 2024-06-07 10:12AM EDT | 2024-08-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 1 | 1 | 104.69% |
| REAL241115P00007500 | 2024-06-12 9:47AM EDT | 2024-11-15 | 3.79 | 4.10 | 4.50 | 0.00 | - | 12 | 11 | 67.19% |
© 2024 Yahoo. All rights reserved.