The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005500 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 246.88% |
| REAL240719C00005500 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 232.81% |
| REAL240816C00005500 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 33 | 95 | 99.22% |
| REAL241115C00005500 | 2024-05-09 10:50AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 96.09% |
| REAL250117C00005500 | 2024-05-23 12:11PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.45 | 0.00 | - | 751 | 830 | 89.45% |
| REAL250718C00005500 | 2024-05-20 2:34PM EDT | 2025-07-18 | 1.30 | 0.00 | 0.85 | 0.00 | - | 1 | 36 | 71.88% |
| REAL260116C00005500 | 2024-03-06 10:51AM EDT | 2026-01-16 | 2.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 183.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005500 | 2024-06-12 9:45AM EDT | 2024-06-21 | 1.80 | 2.00 | 2.40 | 0.00 | - | 3 | 4 | 364.06% |
| REAL240719P00005500 | 2024-06-11 10:52AM EDT | 2024-07-19 | 1.90 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 171.09% |
| REAL240816P00005500 | 2024-06-10 3:58PM EDT | 2024-08-16 | 2.00 | 2.15 | 2.55 | 0.00 | - | 1 | 2 | 96.88% |
| REAL241115P00005500 | 2024-04-05 10:09AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.10 | 0.00 | - | 30 | 15 | 0.00% |
| REAL260116P00005500 | 2024-05-17 10:18AM EDT | 2026-01-16 | 2.54 | 2.70 | 3.20 | 0.00 | - | 1 | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.