The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00005000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 3,108 | 212.50% |
| REAL240719C00005000 | 2024-06-11 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 105.47% |
| REAL240816C00005000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 54 | 849 | 101.56% |
| REAL241115C00005000 | 2024-05-31 9:37AM EDT | 2024-11-15 | 0.88 | 0.30 | 0.70 | 0.00 | - | 1 | 249 | 115.82% |
| REAL250117C00005000 | 2024-06-06 3:34PM EDT | 2025-01-17 | 0.75 | 0.30 | 0.50 | 0.00 | - | 8 | 570 | 87.11% |
| REAL250718C00005000 | 2024-06-14 9:50AM EDT | 2025-07-18 | 0.75 | 0.00 | 2.55 | -0.15 | -16.67% | 10 | 71 | 130.66% |
| REAL260116C00005000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.85 | 0.95 | 1.65 | 0.00 | - | 5 | 23 | 109.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00005000 | 2024-06-12 9:44AM EDT | 2024-06-21 | 1.30 | 1.55 | 1.90 | 0.00 | - | 4 | 15 | 321.88% |
| REAL240719P00005000 | 2024-05-30 10:27AM EDT | 2024-07-19 | 0.85 | 1.65 | 1.90 | 0.00 | - | 3 | 3 | 135.16% |
| REAL250117P00005000 | 2024-05-30 1:00PM EDT | 2025-01-17 | 1.49 | 1.95 | 2.50 | 0.00 | - | 5 | 10 | 91.80% |
© 2024 Yahoo. All rights reserved.