The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003500 | 2024-05-30 10:28AM EDT | 2024-06-21 | 0.98 | 0.80 | 1.00 | 0.00 | - | 14 | 134 | 96.88% |
| REAL240816C00003500 | 2024-05-30 10:28AM EDT | 2024-08-16 | 1.43 | 0.75 | 1.35 | 0.00 | - | 10 | 254 | 78.13% |
| REAL241115C00003500 | 2024-05-30 10:50AM EDT | 2024-11-15 | 1.54 | 0.55 | 1.65 | 0.00 | - | 2 | 10 | 58.40% |
| REAL250117C00003500 | 2024-05-24 12:00PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.80 | 0.00 | - | 3 | 176 | 90.82% |
| REAL250718C00003500 | 2024-05-23 2:33PM EDT | 2025-07-18 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 132.42% |
| REAL260116C00003500 | 2024-05-30 2:53PM EDT | 2026-01-16 | 2.10 | 0.20 | 5.00 | 0.00 | - | 35 | 156 | 120.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00003500 | 2024-05-31 10:29AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 1 | 84 | 90.63% |
| REAL240719P00003500 | 2024-05-21 11:17AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 6 | 94.53% |
| REAL240816P00003500 | 2024-05-29 3:13PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 79.69% |
| REAL241115P00003500 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.65 | 0.30 | 0.75 | 0.00 | - | 10 | 84 | 83.79% |
| REAL250117P00003500 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.85 | -0.21 | -25.93% | 2 | 15 | 89.45% |
| REAL260116P00003500 | 2024-05-16 11:26AM EDT | 2026-01-16 | 1.10 | 0.70 | 1.45 | 0.00 | - | 2 | 55 | 75.78% |
© 2024 Yahoo. All rights reserved.