The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00003000 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.35 | 0.00 | - | 14 | 95 | 129.69% |
| REAL240816C00003000 | 2024-06-14 1:15PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.70 | -0.20 | -23.53% | 10 | 349 | 99.22% |
| REAL241115C00003000 | 2024-06-14 12:37PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.00 | -0.50 | -37.04% | 4 | 21 | 112.50% |
| REAL250117C00003000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 1.30 | 0.85 | 1.90 | 0.00 | - | 5 | 1,456 | 138.28% |
| REAL250718C00003000 | 2024-05-20 3:15PM EDT | 2025-07-18 | 2.75 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 137.11% |
| REAL260116C00003000 | 2024-06-07 12:55PM EDT | 2026-01-16 | 1.80 | 1.50 | 2.15 | 0.00 | - | 26 | 299 | 119.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00003000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 76.56% |
| REAL240816P00003000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.45 | 0.00 | - | 2 | 136 | 62.89% |
| REAL241115P00003000 | 2024-06-14 2:24PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 1 | 8 | 78.91% |
| REAL250117P00003000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.80 | +0.25 | +50.00% | 3 | 1,399 | 52.93% |
| REAL250718P00003000 | 2024-04-11 3:30PM EDT | 2025-07-18 | 0.97 | 0.65 | 0.80 | 0.00 | - | 4 | 22 | 65.23% |
| REAL260116P00003000 | 2024-04-05 10:06AM EDT | 2026-01-16 | 1.50 | 0.50 | 1.15 | 0.00 | - | 25 | 25 | 60.94% |
© 2024 Yahoo. All rights reserved.