The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00002500 | 2024-06-14 1:10PM EDT | 2024-06-21 | 0.60 | 0.70 | 0.90 | -0.50 | -45.45% | 3 | 10 | 218.75% |
| REAL240816C00002500 | 2024-05-17 1:44PM EDT | 2024-08-16 | 1.75 | 0.50 | 1.05 | 0.00 | - | 1 | 109 | 59.77% |
| REAL241115C00002500 | 2024-05-17 9:42AM EDT | 2024-11-15 | 2.12 | 1.00 | 1.25 | 0.00 | - | 8 | 8 | 97.85% |
| REAL250117C00002500 | 2024-05-30 10:14AM EDT | 2025-01-17 | 2.25 | 0.65 | 1.45 | 0.00 | - | 5 | 1,043 | 72.46% |
| REAL250718C00002500 | 2024-05-16 9:30AM EDT | 2025-07-18 | 3.30 | 1.00 | 3.70 | 0.00 | - | 1 | 99 | 195.31% |
| REAL260116C00002500 | 2024-06-13 1:44PM EDT | 2026-01-16 | 2.59 | 0.00 | 2.30 | 0.00 | - | 10 | 65 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00002500 | 2024-05-21 11:58AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 25 | 126 | 89.06% |
| REAL250117P00002500 | 2024-05-23 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 93 | 65.23% |
| REAL260116P00002500 | 2024-04-01 10:17AM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 6 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.