The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00001500 | 2024-06-07 2:20PM EDT | 2024-06-21 | 2.00 | 1.50 | 2.25 | 0.00 | - | 1 | 0 | 581.25% |
| REAL250117C00001500 | 2024-06-14 11:16AM EDT | 2025-01-17 | 2.00 | 1.10 | 2.45 | -0.42 | -17.36% | 30 | 856 | 75.78% |
| REAL250718C00001500 | 2024-02-20 12:05PM EDT | 2025-07-18 | 0.85 | 0.40 | 4.60 | 0.00 | - | - | 2 | 182.03% |
| REAL260116C00001500 | 2024-02-08 10:47AM EDT | 2026-01-16 | 0.95 | 1.35 | 5.00 | 0.00 | - | 1 | 44 | 365.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001500 | 2024-03-15 3:34PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 135.94% |
| REAL241115P00001500 | 2024-05-09 3:39PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 84 | 183.59% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 160.16% |
| REAL250718P00001500 | 2024-02-20 12:39PM EDT | 2025-07-18 | 0.55 | 0.10 | 0.90 | 0.00 | - | - | 70 | 133.98% |
| REAL260116P00001500 | 2024-05-10 9:30AM EDT | 2026-01-16 | 0.39 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 101.17% |
© 2024 Yahoo. All rights reserved.