The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816C00001000 | 2024-03-12 2:04PM EDT | 2024-08-16 | 2.40 | 1.95 | 2.60 | 0.00 | - | 1 | 34 | 206.25% |
| REAL250117C00001000 | 2024-05-29 10:13AM EDT | 2025-01-17 | 2.40 | 2.15 | 2.45 | -0.85 | -26.15% | 9 | 464 | 121.88% |
| REAL250718C00001000 | 2024-02-06 10:30AM EDT | 2025-07-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| REAL260116C00001000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 20 | 73 | 117.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240816P00001000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 178 | 418.75% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 258.59% |
| REAL250718P00001000 | 2024-02-13 4:48PM EDT | 2025-07-18 | 0.25 | 0.05 | 1.90 | 0.00 | - | - | 200 | 468.75% |
| REAL260116P00001000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.55 | 0.00 | - | 30 | 2,169 | 117.19% |
© 2024 Yahoo. All rights reserved.