The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-05-02 1:16PM EDT | 2.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517C00002500 | 2024-05-01 2:59PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| REAL240517C00003000 | 2024-05-02 11:29AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517C00003500 | 2024-05-02 2:48PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| REAL240517C00004000 | 2024-05-02 3:57PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| REAL240517C00004500 | 2024-05-02 3:33PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| REAL240517C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| REAL240517C00005500 | 2024-05-01 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 639.06% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 381.25% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 196.88% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REAL240517P00003000 | 2024-05-02 3:33PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| REAL240517P00003500 | 2024-05-02 10:54AM EDT | 3.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| REAL240517P00004000 | 2024-05-02 2:14PM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 248.44% |
© 2024 Yahoo. All rights reserved.