RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00060000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 0.31 | 0.05 | 0.55 | 0.00 | - | 20 | 26 | 61.91% |
| RDNT240621C00060000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.95 | +0.46 | +93.88% | 1 | 35 | 47.56% |
| RDNT240920C00060000 | 2024-05-03 2:16PM EDT | 2024-09-20 | 2.65 | 1.85 | 2.80 | +1.05 | +65.62% | 1 | 26 | 45.64% |
| RDNT241220C00060000 | 2024-04-30 1:54PM EDT | 2024-12-20 | 2.90 | 3.50 | 4.40 | 0.00 | - | 7 | 8 | 45.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 11.80 | 6.80 | 9.90 | 0.00 | - | - | 1 | 94.14% |
| RDNT241220P00060000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 12.72 | 10.60 | 12.10 | 0.00 | - | - | 1 | 38.88% |
© 2024 Yahoo. All rights reserved.