RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 33.70 | 41.30 | 45.00 | 0.00 | - | 1 | 1 | 287.50% |
| RDNT240621C00022500 | 2023-12-28 12:08PM EDT | 22.50 | 14.24 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDNT240621C00025000 | 2024-03-01 10:49AM EDT | 25.00 | 19.90 | 23.10 | 26.50 | 0.00 | - | 2 | 23 | 0.00% |
| RDNT240621C00030000 | 2024-05-15 10:03AM EDT | 30.00 | 28.00 | 26.50 | 30.00 | 0.00 | - | 1 | 30 | 155.37% |
| RDNT240621C00035000 | 2024-05-06 11:05AM EDT | 35.00 | 18.24 | 21.80 | 25.00 | 0.00 | - | 6 | 45 | 130.47% |
| RDNT240621C00040000 | 2024-05-13 12:07PM EDT | 40.00 | 15.20 | 16.80 | 20.00 | 0.00 | - | 3 | 88 | 102.34% |
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 45.00 | 14.04 | 11.30 | 15.00 | 0.00 | - | 1 | 46 | 69.53% |
| RDNT240621C00050000 | 2024-05-17 10:31AM EDT | 50.00 | 8.72 | 7.00 | 8.00 | +1.47 | +20.28% | 1 | 164 | 43.07% |
| RDNT240621C00055000 | 2024-05-17 3:39PM EDT | 55.00 | 3.75 | 3.50 | 4.10 | +0.15 | +4.17% | 8 | 63 | 38.89% |
| RDNT240621C00060000 | 2024-05-17 3:52PM EDT | 60.00 | 1.08 | 0.90 | 1.20 | -0.22 | -16.92% | 16 | 327 | 31.01% |
| RDNT240621C00065000 | 2024-05-17 11:59AM EDT | 65.00 | 0.35 | 0.25 | 0.55 | -0.15 | -30.00% | 4 | 15 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00017500 | 2024-03-20 10:10AM EDT | 17.50 | 0.10 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 310.94% |
| RDNT240621P00020000 | 2024-03-04 11:28AM EDT | 20.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 313.67% |
| RDNT240621P00025000 | 2024-03-18 9:51AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 161.91% |
| RDNT240621P00030000 | 2024-04-26 2:11PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 25.00% |
| RDNT240621P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 0.11 | 0.00 | 1.75 | 0.00 | - | 3 | 42 | 99.80% |
| RDNT240621P00045000 | 2024-05-17 2:51PM EDT | 45.00 | 0.15 | 0.15 | 0.50 | -0.05 | -25.00% | 6 | 31 | 56.35% |
| RDNT240621P00050000 | 2024-05-15 1:16PM EDT | 50.00 | 0.48 | 0.00 | 0.75 | 0.00 | - | 5 | 317 | 48.00% |
| RDNT240621P00060000 | 2024-05-17 10:59AM EDT | 60.00 | 3.10 | 2.90 | 3.70 | -0.30 | -8.82% | 13 | 24 | 30.25% |
© 2024 Yahoo. All rights reserved.