RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 40.00 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| RDNT240517C00045000 | 2024-05-01 3:38PM EDT | 45.00 | 6.00 | 5.80 | 7.70 | +1.50 | +33.33% | 22 | 234 | 81.54% |
| RDNT240517C00050000 | 2024-05-01 3:38PM EDT | 50.00 | 2.45 | 1.95 | 2.95 | +0.70 | +40.00% | 18 | 349 | 51.32% |
| RDNT240517C00055000 | 2024-05-01 3:56PM EDT | 55.00 | 0.95 | 0.60 | 1.00 | +0.50 | +111.11% | 7 | 53 | 53.52% |
| RDNT240517C00060000 | 2024-04-23 3:11PM EDT | 60.00 | 0.31 | 0.10 | 1.25 | 0.00 | - | 20 | 26 | 76.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 86.72% |
| RDNT240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 600 | 67.19% |
| RDNT240517P00045000 | 2024-05-01 3:46PM EDT | 45.00 | 0.50 | 0.25 | 0.55 | -0.35 | -41.18% | 26 | 428 | 50.78% |
| RDNT240517P00050000 | 2024-05-01 3:53PM EDT | 50.00 | 2.05 | 1.95 | 2.20 | -1.05 | -33.87% | 87 | 194 | 53.08% |
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 7.20 | 4.70 | 6.40 | 0.00 | - | 4 | 4 | 59.18% |
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 9.00 | 10.70 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.