RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.00 | 0.80 | 1.20 | -0.25 | -20.00% | 32 | 67 | 56.98% |
| RDNT240621C00055000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 2.13 | 1.70 | 3.50 | +0.63 | +42.00% | 12 | 22 | 54.08% |
| RDNT240920C00055000 | 2024-05-03 2:16PM EDT | 2024-09-20 | 4.20 | 3.50 | 4.30 | +0.70 | +20.00% | 1 | 51 | 45.81% |
| RDNT241220C00055000 | 2024-05-03 10:40AM EDT | 2024-12-20 | 5.47 | 4.90 | 6.00 | +0.43 | +8.53% | 2 | 59 | 46.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 2024-05-17 | 7.20 | 4.00 | 5.20 | 0.00 | - | 4 | 4 | 51.22% |
| RDNT240920P00055000 | 2024-04-04 3:27PM EDT | 2024-09-20 | 9.00 | 6.10 | 7.50 | 0.00 | - | 3 | 9 | 41.07% |
© 2024 Yahoo. All rights reserved.