RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00050000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 3.30 | 2.55 | 3.10 | -0.30 | -8.33% | 13 | 361 | 53.13% |
| RDNT240621C00050000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 4.20 | 3.80 | 4.60 | -0.10 | -2.33% | 16 | 154 | 53.22% |
| RDNT240920C00050000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 6.07 | 5.60 | 6.60 | +0.57 | +10.36% | 21 | 97 | 47.84% |
| RDNT241220C00050000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 7.50 | 6.90 | 9.80 | 0.00 | - | 1 | 45 | 57.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00050000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 1.45 | 1.00 | 2.10 | -0.05 | -3.33% | 16 | 326 | 51.22% |
| RDNT240621P00050000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.60 | 2.25 | 2.75 | -1.50 | -36.59% | 11 | 11 | 44.43% |
| RDNT240920P00050000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 6.10 | 3.30 | 4.70 | 0.00 | - | 13 | 22 | 42.20% |
© 2024 Yahoo. All rights reserved.