RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00045000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 7.00 | 6.70 | 9.00 | -0.40 | -5.41% | 16 | 217 | 107.03% |
| RDNT240621C00045000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 7.40 | 6.80 | 8.40 | 0.00 | - | 1 | 46 | 52.83% |
| RDNT240920C00045000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 8.50 | 8.70 | 10.30 | 0.00 | - | 1 | 50 | 57.18% |
| RDNT241220C00045000 | 2024-05-02 10:24AM EDT | 2024-12-20 | 11.00 | 9.50 | 12.70 | 0.00 | - | 1 | 23 | 50.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00045000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.45 | -0.04 | -8.89% | 21 | 435 | 58.11% |
| RDNT240621P00045000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.00 | 0.60 | 1.65 | +0.15 | +17.65% | 15 | 10 | 57.23% |
| RDNT240920P00045000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 2.30 | 1.25 | 2.25 | 0.00 | - | 1 | 41 | 39.84% |
| RDNT241220P00045000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 4.20 | 2.20 | 3.50 | 0.00 | - | 1 | 16 | 40.23% |
© 2024 Yahoo. All rights reserved.