RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 2024-05-17 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| RDNT240621C00040000 | 2024-04-19 1:29PM EDT | 2024-06-21 | 8.00 | 11.60 | 15.00 | 0.00 | - | 9 | 92 | 81.15% |
| RDNT240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 11.30 | 13.00 | 14.00 | 0.00 | - | 13 | 38 | 50.88% |
| RDNT241220C00040000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 14.00 | 13.60 | 15.60 | 0.00 | - | 1 | 23 | 58.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00040000 | 2024-04-29 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 600 | 183.20% |
| RDNT240621P00040000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.95 | 0.00 | - | 2 | 42 | 57.62% |
| RDNT240920P00040000 | 2024-04-25 12:05PM EDT | 2024-09-20 | 1.55 | 1.00 | 1.15 | 0.00 | - | 3 | 66 | 44.19% |
| RDNT241220P00040000 | 2024-05-02 11:36AM EDT | 2024-12-20 | 1.70 | 1.20 | 1.75 | 0.00 | - | 1 | 13 | 40.55% |
© 2024 Yahoo. All rights reserved.