RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00035000 | 2024-04-08 11:14AM EDT | 2024-06-21 | 15.20 | 15.80 | 19.00 | 0.00 | - | 1 | 47 | 100.34% |
| RDNT240920C00035000 | 2024-04-19 1:08PM EDT | 2024-09-20 | 13.75 | 16.10 | 19.90 | 0.00 | - | 12 | 26 | 68.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 30 | 103.52% |
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 25.00% |
| RDNT240920P00035000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 61 | 45.85% |
| RDNT241220P00035000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 1.30 | 0.10 | 1.25 | 0.00 | - | 2 | 11 | 46.85% |
© 2024 Yahoo. All rights reserved.