RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.24 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 23 | 25.00 | 0.20 | 0.00 | - | 2 | 1 |
| 28.60 | 0.00 | - | 5 | 30 | 30.00 | 0.24 | 0.00 | - | 10 | 49 |
| 18.24 | 0.00 | - | 6 | 45 | 35.00 | 0.38 | 0.00 | - | 100 | 110 |
| 15.20 | 0.00 | - | 3 | 88 | 40.00 | 0.11 | 0.00 | - | 3 | 42 |
| 14.04 | 0.00 | - | 1 | 46 | 45.00 | 0.15 | 0.00 | - | 6 | 37 |
| 8.83 | 0.00 | - | 3 | 165 | 50.00 | 0.48 | 0.00 | - | 5 | 317 |
| 4.40 | -0.12 | -2.65% | 1 | 66 | 55.00 | 0.65 | -0.12 | -15.58% | 2 | 327 |
| 1.15 | -0.20 | -14.81% | 10 | 347 | 60.00 | 2.65 | -0.25 | -8.62% | 3 | 90 |
| 0.45 | 0.00 | - | 3 | 26 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.