RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00070000 | 2024-06-07 11:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 116.11% |
| RDNT240920C00070000 | 2024-05-30 3:02PM EDT | 2024-09-20 | 1.90 | 0.45 | 1.90 | 0.00 | - | 10 | 14 | 45.70% |
| RDNT241220C00070000 | 2024-06-13 12:38PM EDT | 2024-12-20 | 3.00 | 3.00 | 4.00 | 0.00 | - | 1 | 57 | 47.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241220P00070000 | 2024-06-12 12:42PM EDT | 2024-12-20 | 10.35 | 12.60 | 14.10 | 0.00 | - | 1 | 11 | 37.55% |
© 2024 Yahoo. All rights reserved.