Australia markets closed

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
58.92+0.02 (+0.03%)
At close: 04:00PM EDT
58.92 0.00 (0.00%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT240719C000700002024-06-18 10:51AM EDT2024-07-190.290.004.300.00--1100.54%
RDNT240920C000700002024-06-21 10:12AM EDT2024-09-201.350.752.300.00-11451.83%
RDNT241220C000700002024-06-28 10:08AM EDT2024-12-203.602.653.80+0.40+12.50%15646.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT241220P000700002024-06-12 12:42PM EDT2024-12-2010.3511.8014.300.00-11142.35%