Australia markets close in 4 hours 27 minutes

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
58.47-0.28 (-0.48%)
At close: 04:00PM EDT
58.40 -0.07 (-0.12%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT240621C000700002024-06-07 11:33AM EDT2024-06-210.100.000.750.00-2020116.11%
RDNT240920C000700002024-05-30 3:02PM EDT2024-09-201.900.451.900.00-101445.70%
RDNT241220C000700002024-06-13 12:38PM EDT2024-12-203.003.004.000.00-15747.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT241220P000700002024-06-12 12:42PM EDT2024-12-2010.3512.6014.100.00-11137.55%