RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719C00070000 | 2024-06-18 10:51AM EDT | 2024-07-19 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 1 | 100.54% |
| RDNT240920C00070000 | 2024-06-21 10:12AM EDT | 2024-09-20 | 1.35 | 0.75 | 2.30 | 0.00 | - | 1 | 14 | 51.83% |
| RDNT241220C00070000 | 2024-06-28 10:08AM EDT | 2024-12-20 | 3.60 | 2.65 | 3.80 | +0.40 | +12.50% | 1 | 56 | 46.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241220P00070000 | 2024-06-12 12:42PM EDT | 2024-12-20 | 10.35 | 11.80 | 14.30 | 0.00 | - | 1 | 11 | 42.35% |
© 2024 Yahoo. All rights reserved.