RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-03-18 9:40AM EDT | 40.00 | 6.41 | 7.80 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| RDNT240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 7.40 | 6.10 | 7.40 | 0.00 | - | 149 | 217 | 71.92% |
| RDNT240517C00050000 | 2024-05-03 1:13PM EDT | 50.00 | 3.20 | 3.10 | 3.50 | -0.40 | -11.11% | 11 | 361 | 56.10% |
| RDNT240517C00055000 | 2024-05-03 11:59AM EDT | 55.00 | 1.10 | 1.05 | 1.25 | -0.15 | -12.00% | 6 | 67 | 56.35% |
| RDNT240517C00060000 | 2024-04-23 3:11PM EDT | 60.00 | 0.31 | 0.10 | 1.15 | 0.00 | - | 20 | 26 | 70.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 30 | 159.57% |
| RDNT240517P00040000 | 2024-04-29 3:53PM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 600 | 182.71% |
| RDNT240517P00045000 | 2024-05-03 12:05PM EDT | 45.00 | 0.42 | 0.25 | 0.35 | -0.03 | -6.67% | 4 | 435 | 56.74% |
| RDNT240517P00050000 | 2024-05-03 10:55AM EDT | 50.00 | 1.45 | 1.15 | 1.60 | -0.05 | -3.33% | 8 | 326 | 52.15% |
| RDNT240517P00055000 | 2024-04-12 1:19PM EDT | 55.00 | 7.20 | 3.70 | 5.30 | 0.00 | - | 4 | 4 | 59.57% |
| RDNT240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 11.80 | 8.00 | 9.50 | 0.00 | - | - | 1 | 66.50% |
© 2024 Yahoo. All rights reserved.