RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00065000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.50 | 0.00 | - | 4 | 26 | 42.09% |
| RDNT240719C00065000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 0.90 | 0.10 | 2.30 | -0.25 | -21.74% | 76 | 234 | 53.56% |
| RDNT240920C00065000 | 2024-05-31 2:22PM EDT | 2024-09-20 | 2.50 | 2.10 | 5.00 | 0.00 | - | 1 | 28 | 57.15% |
| RDNT241220C00065000 | 2024-05-24 9:51AM EDT | 2024-12-20 | 4.30 | 3.80 | 6.60 | 0.00 | - | 10 | 22 | 51.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240920P00065000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 8.90 | 7.40 | 10.20 | 0.00 | - | 7 | 7 | 48.02% |
| RDNT241220P00065000 | 2024-05-31 10:12AM EDT | 2024-12-20 | 9.50 | 8.70 | 10.30 | +0.30 | +3.26% | 1 | 4 | 36.27% |
© 2024 Yahoo. All rights reserved.