R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816C00007500 | 2024-02-26 12:15PM EDT | 2024-08-16 | 6.30 | 3.70 | 7.90 | 0.00 | - | 12 | 13 | 135.06% |
| RCM241018C00007500 | 2024-03-06 12:47PM EDT | 2024-10-18 | 6.70 | 3.40 | 7.70 | 0.00 | - | 6 | 10 | 81.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816P00007500 | 2024-03-05 11:38AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.70 | 0.00 | - | 1 | 77 | 158.79% |
| RCM241018P00007500 | 2024-02-27 11:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 131.93% |
© 2024 Yahoo. All rights reserved.