R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00010000 | 2024-06-05 3:00PM EDT | 10.00 | 2.90 | 1.00 | 2.80 | 0.00 | - | 5 | 0 | 190.63% |
| RCM240621C00012500 | 2024-06-13 12:43PM EDT | 12.50 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 113 | 51.56% |
| RCM240621C00014000 | 2024-06-07 10:07AM EDT | 14.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 55.47% |
| RCM240621C00015000 | 2024-06-14 10:01AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 251 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621P00010000 | 2024-05-24 11:53AM EDT | 10.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 101.56% |
| RCM240621P00011000 | 2024-06-14 2:42PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 33 | 3,256 | 65.63% |
| RCM240621P00012500 | 2024-06-13 11:41AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | -0.83 | -80.58% | 46 | 1,275 | 65.63% |
© 2024 Yahoo. All rights reserved.