R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00007500 | 2024-04-19 12:08PM EDT | 7.50 | 4.30 | 3.10 | 6.20 | 0.00 | - | 1 | 4 | 235.94% |
| RCM240517C00010000 | 2024-03-07 12:28PM EDT | 10.00 | 4.30 | 2.50 | 3.00 | 0.00 | - | 1 | 906 | 264.84% |
| RCM240517C00012500 | 2024-05-02 1:28PM EDT | 12.50 | 0.06 | 0.05 | 0.80 | -0.64 | -91.43% | 20 | 3,892 | 97.46% |
| RCM240517C00014000 | 2024-05-06 10:09AM EDT | 14.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 25 | 246.48% |
| RCM240517C00015000 | 2024-05-06 10:14AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | +0.05 | +100.00% | 5 | 420 | 198.44% |
| RCM240517C00017500 | 2024-04-24 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 338 | 146.88% |
| RCM240517C00020000 | 2023-11-02 9:51AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 251.56% |
| RCM240517C00025000 | 2024-05-03 3:53PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 3 | 420.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00005000 | 2024-01-12 1:53PM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 842.97% |
| RCM240517P00007500 | 2024-05-02 10:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 61 | 193.75% |
| RCM240517P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 963 | 124.22% |
| RCM240517P00011000 | 2024-05-02 2:47PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 11 | 41 | 99.80% |
| RCM240517P00012500 | 2024-05-02 2:50PM EDT | 12.50 | 0.95 | 0.30 | 0.80 | +0.60 | +171.43% | 125 | 3,404 | 89.84% |
| RCM240517P00015000 | 2024-05-08 11:08AM EDT | 15.00 | 2.15 | 1.85 | 4.40 | 0.00 | - | 6 | 6 | 159.77% |
| RCM240517P00017500 | 2023-10-30 12:49PM EDT | 17.50 | 6.30 | 5.20 | 8.00 | 0.00 | - | 30 | 1 | 430.86% |
© 2024 Yahoo. All rights reserved.