R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00014000 | 2024-05-15 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.80 | 0.00 | - | 11 | 136 | 112.11% |
| RCM240816C00014000 | 2024-05-22 1:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 1.25 | 0.00 | - | 5 | 40 | 54.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241018P00014000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.50 | 0.05 | 4.00 | 0.00 | - | 1 | 1 | 90.92% |
© 2024 Yahoo. All rights reserved.