R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621C00012500 | 2024-05-28 12:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCM240816C00012500 | 2024-05-16 10:33AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCM241018C00012500 | 2024-04-23 2:36PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| RCM241115C00012500 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.10 | 0.00 | - | 1 | 8 | 89.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240621P00012500 | 2024-06-04 1:53PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,031 | 0 | 3.13% |
| RCM240816P00012500 | 2024-06-04 10:30AM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 1.56% |
| RCM241018P00012500 | 2024-06-04 9:30AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RCM241115P00012500 | 2024-05-09 12:13PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.