R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240816C00011000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RCM241018C00011000 | 2024-06-21 3:01PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240719P00011000 | 2024-06-14 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RCM240816P00011000 | 2024-05-09 11:52AM EDT | 2024-08-16 | 0.80 | 0.00 | 1.50 | 0.00 | - | 467 | 467 | 78.71% |
| RCM241018P00011000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 2,503 | 56.64% |
© 2024 Yahoo. All rights reserved.