Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00025000 | 2024-06-21 3:07PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 106 | 1,277 | 12.50% |
| RCKT240816C00025000 | 2024-06-21 11:24AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 439 | 439 | 6.25% |
| RCKT241018C00025000 | 2024-05-17 11:17AM EDT | 2024-10-18 | 2.90 | 1.30 | 3.10 | 0.00 | - | 5 | 58 | 62.06% |
| RCKT250117C00025000 | 2024-05-24 2:22PM EDT | 2025-01-17 | 3.40 | 3.00 | 4.30 | 0.00 | - | 1 | 1 | 68.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00025000 | 2024-06-21 2:11PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| RCKT241018P00025000 | 2024-04-10 11:43AM EDT | 2024-10-18 | 4.25 | 3.30 | 5.50 | 0.00 | - | 20 | 60 | 55.71% |
| RCKT250117P00025000 | 2024-06-03 10:23AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.