Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00012500 | 2024-01-18 12:49PM EDT | 12.50 | 14.60 | 15.90 | 20.30 | 0.00 | - | 1 | 1 | 1,029.69% |
| RCKT240719C00015000 | 2024-06-05 3:38PM EDT | 15.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RCKT240719C00017500 | 2024-06-27 2:15PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCKT240719C00020000 | 2024-06-27 3:36PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| RCKT240719C00022500 | 2024-06-27 3:56PM EDT | 22.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| RCKT240719C00025000 | 2024-06-27 1:41PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RCKT240719C00030000 | 2024-06-27 1:19PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RCKT240719C00035000 | 2024-06-26 12:20PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCKT240719C00040000 | 2024-06-26 12:44PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RCKT240719C00045000 | 2024-06-05 1:52PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00015000 | 2024-06-20 10:35AM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RCKT240719P00017500 | 2024-06-26 2:18PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RCKT240719P00020000 | 2024-06-27 2:59PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| RCKT240719P00022500 | 2024-06-27 9:52AM EDT | 22.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCKT240719P00025000 | 2024-06-24 1:31PM EDT | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| RCKT240719P00035000 | 2024-02-21 11:46AM EDT | 35.00 | 8.59 | 8.30 | 9.80 | 0.00 | - | 46 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.