Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240621C00020000 | 2024-06-05 3:51PM EDT | 20.00 | 2.50 | 1.45 | 2.40 | -0.65 | -20.63% | 10 | 0 | 53.13% |
| RCKT240621C00022500 | 2024-06-14 11:18AM EDT | 22.50 | 0.75 | 0.05 | 1.20 | -0.20 | -21.05% | 2 | 16 | 80.27% |
| RCKT240621C00025000 | 2024-06-14 3:03PM EDT | 25.00 | 0.14 | 0.00 | 0.65 | -0.11 | -44.00% | 1 | 456 | 113.28% |
| RCKT240621C00030000 | 2024-06-14 12:21PM EDT | 30.00 | 0.12 | 0.00 | 0.55 | -0.26 | -68.42% | 1 | 17 | 188.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240621P00020000 | 2024-05-28 11:41AM EDT | 20.00 | 0.77 | 0.00 | 0.90 | 0.00 | - | 10 | 23 | 107.42% |
| RCKT240621P00022500 | 2024-06-14 2:33PM EDT | 22.50 | 1.10 | 0.40 | 2.15 | 0.00 | - | 1 | 22 | 81.05% |
© 2024 Yahoo. All rights reserved.