Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00012500 | 2024-01-18 12:49PM EDT | 12.50 | 14.60 | 15.90 | 20.30 | 0.00 | - | 1 | 1 | 817.19% |
| RCKT240719C00015000 | 2024-06-05 3:38PM EDT | 15.00 | 8.25 | 6.70 | 8.40 | 0.00 | - | 10 | 10 | 85.16% |
| RCKT240719C00017500 | 2024-06-21 10:57AM EDT | 17.50 | 5.00 | 4.80 | 5.80 | +0.60 | +13.64% | 1 | 3 | 84.67% |
| RCKT240719C00020000 | 2024-06-21 2:28PM EDT | 20.00 | 3.50 | 2.70 | 3.70 | +1.15 | +48.94% | 31 | 172 | 72.95% |
| RCKT240719C00022500 | 2024-06-21 2:11PM EDT | 22.50 | 2.12 | 1.05 | 2.15 | +0.59 | +38.56% | 13 | 774 | 66.06% |
| RCKT240719C00025000 | 2024-06-21 3:07PM EDT | 25.00 | 1.13 | 0.75 | 1.20 | +0.53 | +88.33% | 106 | 1,177 | 77.34% |
| RCKT240719C00030000 | 2024-06-20 3:52PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | +0.15 | +60.00% | 11 | 721 | 90.33% |
| RCKT240719C00035000 | 2024-05-13 3:20PM EDT | 35.00 | 0.36 | 0.10 | 1.55 | 0.00 | - | 60 | 335 | 151.66% |
| RCKT240719C00040000 | 2024-06-14 1:47PM EDT | 40.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 3 | 135 | 140.43% |
| RCKT240719C00045000 | 2024-06-05 1:52PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 234 | 165.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00017500 | 2024-06-20 10:31AM EDT | 17.50 | 0.65 | 0.00 | 0.50 | 0.00 | - | 10 | 14 | 78.52% |
| RCKT240719P00020000 | 2024-06-21 12:20PM EDT | 20.00 | 1.15 | 0.45 | 0.90 | -0.23 | -16.67% | 18 | 35 | 70.61% |
| RCKT240719P00022500 | 2024-06-21 2:19PM EDT | 22.50 | 1.90 | 1.15 | 2.65 | -0.75 | -28.30% | 16 | 334 | 77.64% |
| RCKT240719P00025000 | 2024-06-21 2:11PM EDT | 25.00 | 3.60 | 3.40 | 4.70 | -0.90 | -20.00% | 1 | 349 | 101.27% |
| RCKT240719P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| RCKT240719P00035000 | 2024-02-21 11:46AM EDT | 35.00 | 8.59 | 8.30 | 9.80 | 0.00 | - | 46 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.