Rocket Pharmaceuticals, Inc. (RCKT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719C00022500 | 2024-06-21 2:11PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 13 | 763 | 0.20% |
| RCKT241018C00022500 | 2024-06-21 1:49PM EDT | 2024-10-18 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.10% |
| RCKT250117C00022500 | 2024-06-18 2:18PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 0.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCKT240719P00022500 | 2024-06-21 2:19PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 350 | 0.00% |
| RCKT240816P00022500 | 2024-06-21 2:23PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 0.00% |
| RCKT241018P00022500 | 2024-05-29 10:34AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 120 | 0.00% |
| RCKT250117P00022500 | 2024-06-12 11:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.