Red Cat Holdings, Inc. (RCAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240621C00004000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 840.63% |
| RCAT241018C00004000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCAT250117C00004000 | 2024-05-29 10:18AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240719P00004000 | 2024-04-18 9:33AM EDT | 2024-07-19 | 2.70 | 2.25 | 3.10 | 0.00 | - | - | 0 | 293.75% |
| RCAT241018P00004000 | 2024-04-19 2:13PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.