Red Cat Holdings, Inc. (RCAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240517C00001000 | 2024-05-09 12:16PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 243 | 150.00% |
| RCAT240517C00002000 | 2024-05-03 10:19AM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 16 | 552 | 350.00% |
| RCAT240517C00003000 | 2024-04-30 1:29PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 425.00% |
| RCAT240517C00004000 | 2024-04-17 3:08PM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 5 | 893.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240517P00001000 | 2024-05-03 12:20PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 59 | 140.63% |
| RCAT240517P00002000 | 2024-05-09 10:10AM EDT | 2.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 235 | 568.75% |
| RCAT240517P00003000 | 2024-05-03 10:16AM EDT | 3.00 | 1.85 | 1.60 | 2.45 | 0.00 | - | 20 | 10 | 778.13% |
© 2024 Yahoo. All rights reserved.