Australia markets closed

Red Cat Holdings, Inc. (RCAT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0400+0.0700 (+7.22%)
At close: 04:00PM EDT
1.0700 +0.03 (+2.88%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCAT240621C000010002024-06-14 9:30AM EDT1.000.150.000.15+0.07+87.50%2250093.75%
RCAT240621C000020002024-06-07 10:18AM EDT2.000.010.000.050.00-1188337.50%
RCAT240621C000040002024-04-24 11:06AM EDT4.000.050.000.750.00--11,284.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RCAT240621P000010002024-06-11 3:57PM EDT1.000.100.000.050.00-108375.00%
RCAT240621P000020002024-06-10 2:23PM EDT2.001.100.801.100.00-13600.00%
RCAT240621P000030002024-05-20 9:44AM EDT3.002.001.552.100.00-33759.38%