Red Cat Holdings, Inc. (RCAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240621C00001000 | 2024-06-14 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | +0.07 | +87.50% | 22 | 500 | 100.00% |
| RCAT240621C00002000 | 2024-06-07 10:18AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 368.75% |
| RCAT240621C00004000 | 2024-04-24 11:06AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,387.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240621P00001000 | 2024-06-11 3:57PM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 81.25% |
| RCAT240621P00002000 | 2024-06-10 2:23PM EDT | 2.00 | 1.10 | 0.80 | 1.10 | 0.00 | - | 1 | 3 | 646.88% |
| RCAT240621P00003000 | 2024-05-20 9:44AM EDT | 3.00 | 2.00 | 1.55 | 2.10 | 0.00 | - | 3 | 3 | 818.75% |
© 2024 Yahoo. All rights reserved.