Red Cat Holdings, Inc. (RCAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240719C00003000 | 2024-04-30 2:41PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 242.19% |
| RCAT241018C00003000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.35 | 0.00 | - | 6 | 139 | 170.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240621P00003000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.05 | 0.00 | - | 3 | 3 | 50.00% |
| RCAT240719P00003000 | 2024-04-18 1:09PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.10 | 0.00 | - | - | 0 | 289.06% |
| RCAT241018P00003000 | 2024-05-09 9:36AM EDT | 2024-10-18 | 1.92 | 1.80 | 2.10 | 0.00 | - | 1 | 2 | 114.84% |
© 2024 Yahoo. All rights reserved.