Red Cat Holdings, Inc. (RCAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240621C00002000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RCAT240719C00002000 | 2024-05-17 3:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RCAT241018C00002000 | 2024-05-22 1:05PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCAT240621P00002000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RCAT240719P00002000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RCAT241018P00002000 | 2024-05-17 1:29PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.