Australia markets closed

RBOB Gasoline Aug 26 (RBQ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.1275+0.0182 (+0.86%)
As of 10:44AM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 May 20242.21732.21732.21732.21732.2173-
27 May 2024------
24 May 20242.17762.17762.17762.17762.1776-
23 May 20242.16182.16182.16182.16182.1618-
22 May 20242.17882.17882.17882.17882.1788-
21 May 20242.20502.20502.20502.20502.2050-
20 May 20242.21372.21372.21372.21372.2137-
17 May 20242.21352.21352.21352.21352.2135-
16 May 20242.19012.19012.19012.19012.1901-
15 May 20242.17972.17972.17972.17972.17971
14 May 20242.16362.16362.16362.16362.1636-
13 May 20242.17702.17702.17702.17702.1770-
10 May 20242.15602.15602.15602.15602.1560-
09 May 20242.17412.17412.17412.17412.1741-
08 May 20242.16952.16952.16952.16952.1695-
07 May 20242.16862.16862.16862.16862.1686-
06 May 20242.17832.17832.17832.17832.1783-
03 May 20242.16122.16122.16122.16122.1612-
02 May 20242.16792.16792.16792.16792.1679-
01 May 20242.15512.15512.15512.15512.1551-
30 Apr 20242.22012.22012.22012.22012.2201-
29 Apr 20242.23332.23332.23332.23332.2333-
26 Apr 20242.25472.25472.25472.25472.2547-
25 Apr 20242.25312.25312.25312.25312.2531-
24 Apr 20242.23852.23852.23852.23852.2385-
23 Apr 20242.23622.23622.23622.23622.2362-
22 Apr 20242.22022.22022.22022.22022.2202-
19 Apr 20242.22302.22302.22302.22302.2230-
18 Apr 20242.22412.22412.22412.22412.2241-
17 Apr 20242.22952.22952.22952.22952.2295-
16 Apr 20242.28012.28012.28012.28012.2801-
15 Apr 20242.27092.27092.27092.27092.2709-
12 Apr 20242.27472.27472.27472.27472.2747-
11 Apr 20242.25862.25862.25862.25862.2586-
10 Apr 20242.26712.26712.26712.26712.2671-
09 Apr 20242.26472.26472.26472.26472.2647-
08 Apr 20242.27022.27022.27022.27022.2702-
05 Apr 20242.28252.28252.28252.28252.2825-
04 Apr 20242.28602.28602.28602.28602.2860-
03 Apr 20242.26672.26672.26672.26672.2667-
02 Apr 20242.26482.26482.26482.26482.2648-
01 Apr 20242.24562.24562.24562.24562.2456-
28 Mar 20242.24752.24752.24752.24752.2475-
27 Mar 20242.22562.22562.22562.22562.2256-
26 Mar 20242.21952.21952.21952.21952.2195-
25 Mar 20242.23012.23012.23012.23012.2301-
22 Mar 20242.21092.21092.21092.21092.2109-
21 Mar 20242.22792.22792.22792.22792.2279-
20 Mar 20242.22212.22212.22212.22212.2221-
19 Mar 20242.24032.24032.24032.24032.2403-
18 Mar 20242.23082.23082.23082.23082.2308-
15 Mar 20242.21742.21742.21742.21742.2174-
14 Mar 20242.21102.21102.21102.21102.2110-
13 Mar 20242.19772.19772.19772.19772.1977-
12 Mar 20242.16012.16012.16012.16012.1601-
11 Mar 20242.16092.16092.16092.16092.1609-
08 Mar 20242.14042.14042.14042.14042.1404-
07 Mar 20242.15802.15802.15802.15802.1580-
06 Mar 20242.14772.14772.14772.14772.1477-
05 Mar 20242.13532.13532.13532.13532.1353-
04 Mar 20242.15512.15512.15512.15512.1551-
01 Mar 20242.16092.16092.16092.16092.1609-
29 Feb 20242.14132.14132.14132.14132.1413-
28 Feb 20242.14232.14232.14202.14202.1420-
27 Feb 20242.16442.16442.16442.16442.1644-
26 Feb 20242.14752.14752.14752.14752.1475-
23 Feb 20242.12122.12122.12122.12122.1212-
22 Feb 20242.16282.16282.16282.16282.1628-
21 Feb 20242.13952.13952.13952.13952.1395-
20 Feb 20242.12152.12152.12152.12152.1215-
16 Feb 20242.15562.15562.15562.15562.1556-
15 Feb 20242.15172.15172.15172.15172.1517-
14 Feb 20242.12402.12402.12402.12402.1240-
13 Feb 20242.14722.14722.14722.14722.1472-
12 Feb 20242.14632.14632.14632.14632.1463-
09 Feb 20242.14102.14102.14102.14102.1410-
08 Feb 20242.13202.13202.13202.13202.1320-
07 Feb 20242.10062.10062.10062.10062.1006-
06 Feb 20242.09262.09262.09262.09262.0926-
05 Feb 20242.08642.08642.08642.08642.0864-
02 Feb 20242.06192.06192.06192.06192.0619-
01 Feb 20242.08952.08952.08952.08952.0895-
31 Jan 20242.12692.12692.12692.12692.1269-
30 Jan 20242.16962.16962.16962.16962.1696-
29 Jan 20242.16102.16102.16102.16102.1610-
26 Jan 20242.18732.18732.18732.18732.1873-
25 Jan 20242.17432.17432.17432.17432.1743-
24 Jan 20242.14122.14122.14122.14122.1412-
23 Jan 20242.14002.14002.14002.14002.1400-
22 Jan 20242.15382.15382.15382.15382.1538-
19 Jan 20242.11732.11732.11732.11732.1173-
18 Jan 20242.13372.13372.13372.13372.1337-
17 Jan 20242.11962.11962.11962.11962.1196-
16 Jan 20242.12042.12042.12042.12042.1204-
12 Jan 20242.12512.12512.12512.12512.1251-
11 Jan 20242.10932.10932.10932.10932.1093-
10 Jan 20242.09582.09582.09582.09582.0958-
09 Jan 20242.10752.10752.10752.10752.1075-
08 Jan 20242.08872.08872.08872.08872.0887-
05 Jan 20242.12972.12972.12972.12972.1297-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...