Australia markets closed

RBOB Gasoline Aug 26 (RBQ26.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.1275+0.0182 (+0.86%)
As of 10:44AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
RBM24.NYMRBOB Gasoline Jun 24 2.51387:43AM EDT+0.00+0.19%
RBN24.NYMRBOB Gasoline Jul 24 2.50917:44AM EDT+0.01+0.29%
RBQ24.NYMRBOB Gasoline Aug 24 2.48847:44AM EDT+0.01+0.31%
RBU24.NYMRBOB Gasoline Sep 24 2.44967:43AM EDT+0.01+0.32%
RBV24.NYMRBOB Gasoline Oct 24 2.26277:43AM EDT+0.01+0.35%
RBX24.NYMRBOB Gasoline Nov 24 2.20617:43AM EDT+0.01+0.41%
RBZ24.NYMRBOB Gasoline Dec 24 2.16787:43AM EDT+0.01+0.44%
RBF25.NYMRBOB Gasoline Jan 25 2.15236:18AM EDT+0.01+0.60%
RBG25.NYMRBOB Gasoline Feb 25 2.14142:29PM EDT+0.00+0.07%
RBH25.NYMRBOB Gasoline Mar 25 2.16887:36AM EDT+0.01+0.55%
RBJ25.NYMRBOB Gasoline Apr 25 2.35531:57PM EDT-0.00-0.16%
RBK25.NYMRBOB Gasoline May 25 2.358412:28PM EDT-0.00-0.03%
RBM25.NYMRBOB Gasoline Jun 25 2.351812:50PM EDT+0.00+0.10%
RBN25.NYMRBOB Gasoline Jul 25 2.31991:43PM EDT-0.01-0.42%
RBQ25.NYMRBOB Gasoline Aug 25 2.2958:29AM EDT-0.01-0.28%
RBU25.NYMRBOB Gasoline Sep 25 2.2544:38AM EDT-0.01-0.45%
RBV25.NYMRBOB Gasoline Oct 25 2.08424:38AM EDT-0.02-0.74%
RBX25.NYMRBOB Gasoline Nov 25 2.12261:41PM EDT+0.10+4.95%
RBZ25.NYMRBOB Gasoline Dec 25 2.04711:17AM EDT-0.00-0.04%
RBF26.NYMRBOB Gasoline Jan 26 2.037711:07AM EDT-0.02-0.81%
RBG26.NYMRBOB Gasoline Feb 26 2.053411:09AM EDT-0.01-0.62%
RBH26.NYMRBOB Gasoline Mar 26 2.03254:20PM EDT-0.04-1.92%
RBJ26.NYMRBOB Gasoline Apr 26 2.31112:28PM EDT+0.10+4.63%
RBK26.NYMRBOB Gasoline May 26 2.22659:01AM EDT-0.04-1.91%
RBM26.NYMRBOB Gasoline Jun 26 2.161810:44AM EDT+0.02+0.82%
RBN26.NYMRBOB Gasoline Jul 26 2.147110:44AM EDT+0.02+0.83%
RBQ26.NYMRBOB Gasoline Aug 26 2.127510:44AM EDT+0.02+0.86%
RBU26.NYMRBOB Gasoline Sep 26 2.087512:01PM EDT+0.02+0.82%
RBV26.NYMRBOB Gasoline Oct 26 1.960812:01PM EDT+0.02+1.12%
RBX26.NYMRBOB Gasoline Nov 26 1.926212:23PM EDT+0.02+1.14%
RBZ26.NYMRBOB Gasoline Dec 26 1.9756:48AM EDT+0.03+1.38%
RBF27.NYMRBOB Gasoline Jan 27 1.9259:05AM EDT+0.02+1.12%
RBG27.NYMRBOB Gasoline Feb 27 2.0310:22AM EDT+0.10+4.94%
RBH27.NYMRBOB Gasoline Mar 27 2.050110:23AM EDT+0.10+4.91%
RBJ27.NYMRBOB Gasoline Apr 27 2.2410:23AM EDT+0.10+4.48%
RBK27.NYMRBOB Gasoline May 27 2.17252:56AM EDT-0.04-1.89%