RB Global, Inc. (RBA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240517C00085000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | -0.20 | -62.50% | 8 | 639 | 99.22% |
| RBA240621C00085000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.45 | 0.00 | - | 30 | 794 | 29.40% |
| RBA240816C00085000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 523 | 866 | 25.76% |
| RBA240920C00085000 | 2024-04-02 11:53AM EDT | 2024-09-20 | 2.75 | 1.05 | 1.25 | 0.00 | - | 5 | 312 | 22.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RBA240621P00085000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 13.84 | 8.40 | 10.50 | 0.00 | - | 1 | 4 | 45.73% |
| RBA240816P00085000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 12.00 | 9.10 | 9.50 | 0.00 | - | 1 | 4 | 19.78% |
| RBA240920P00085000 | 2024-05-01 2:26PM EDT | 2024-09-20 | 14.00 | 9.50 | 9.90 | 0.00 | - | 1 | 9 | 20.37% |
© 2024 Yahoo. All rights reserved.